Anche in quest’ultima settimana di agosto Wall Street crolla.

L’indice Dow Jones perde oltre 250 punti con una perdita del 2,1% e con una chiusura a 13041,85.

Il Nasdaq perde il 2,37% e si ferma a quota 2500,64 e o Standard & Poor’s 500 perde il 2,35% e chiude a 1432,36.

Giornata nera per New York e crollo delle quotazioni delle azioni. Di seguito si riportano le azioni che compongono l’indice azionario S&P500 a pochi istanti dalla chiusura. Si potrà verificare che solo 13 azioni su 500 hanno il segno “+” di guadagno, le altre 487 azioni dell’indice S&P500 hanno perso. In pratica neppure il 3% delle azioni che compongono l’indice S&P500 hanno guadagnato e oltre il 97% ha perso.

MMM 3M COMPANY 87,62 $ 21:59 1,08 -1,22% 2.924.800
ABT ABBOTT LABORATORIES 50,79 $ 21:59 1,22 -2,35% 5.173.900
ANF ABERCROMBIE & FITCH 77,00 $ 21:59 2,54 -3,19% 1.567.000
ACE ACE LTD 56,73 $ 21:59 2,09 -3,55% 1.135.000
ADBE Adobe Systems Incorporated 40,87 $ 22:00 0,06 +0,15% 6.210.525
AMD ADV MICRO DEVICES 11,66 $ 21:59 0,32 -2,67% 14.565.400
AES AES CP INC 17,76 $ 21:59 0,63 -3,43% 4.973.700
AET AETNA INC. NEW 49,57 $ 21:59 0,43 -0,86% 2.814.900
ACS AFFILIATED COMP SVCS 49,14 $ 21:59 0,01 -0,02% 786.200
AFL A F L A C INC 52,10 $ 21:59 1,37 -2,56% 1.342.200
A AGILENT TECH INC 34,67 $ 21:59 0,47 -1,34% 2.827.500
APD AIR PRODUCTS CHEM 86,43 $ 21:59 2,26 -2,55% 658.400
AKAM Akamai Technologies, Inc. 31,50 $ 22:00 1,11 -3,40% 3.925.550
AA ALCOA INC 35,36 $ 21:59 1,62 -4,38% 9.614.900
AYE ALLEGHENY ENERGY INC 51,41 $ 21:59 0,49 -0,94% 813.500
ATI ALLEGHENY TECH NEW 92,50 $ 21:59 5,00 -5,13% 1.183.300
AGN ALLERGAN INC 58,39 $ 21:59 1,23 -2,06% 1.083.900
AW ALLIED WASTE IND INC 12,48 $ 21:59 0,28 -2,19% 2.560.600
ALL ALLSTATE CP 54,71 $ 21:59 1,57 -2,79% 3.675.500
AT ALLTEL CP 67,30 $ 21:59 0,30 -0,44% 2.050.500
ALTR Altera Corporation 22,69 $ 22:00 0,49 -2,11% 3.639.688
MO ALTRIA GROUP INC 69,07 $ 21:59 1,01 -1,44% 11.422.800
AEP AMER ELECTRIC POW CO 44,85 $ 21:59 0,22 -0,49% 2.644.229
AIG AMER INTL GROUP INC 65,23 $ 21:59 1,82 -2,71% 9.513.327
AMZN Amazon.com, Inc. 76,22 $ 22:00 2,43 -3,09% 5.531.791
ABK AMBAC FINL GRP INC 61,87 $ 21:59 1,45 -2,29% 1.483.000
ACAS American Capital Strategies, Lt 39,17 $ 22:00 1,54 -3,78% 1.718.939
AEE AMEREN CP 49,54 $ 21:59 0,60 -1,20% 1.377.200
AXP AMER EXPRESS INC 57,35 $ 21:59 2,61 -4,35% 10.476.300
ASD AMER STANDARD CO INC 34,54 $ 21:59 1,34 -3,73% 1.424.800
AMP AMERIPRISE FINANCIAL 58,81 $ 22:00 2,49 -4,06% 1.212.100
ABC AMERISOURCEBERGEN CP 47,15 $ 21:59 1,39 -2,86% 1.838.000
AMGN Amgen Inc. 49,01 $ 22:00 0,91 -1,82% 8.618.844
APC ANADARKO PETROLEUM 47,31 $ 21:59 1,35 -2,77% 3.339.600
ADI ANALOG DEVICES 35,71 $ 21:59 0,74 -2,03% 3.180.900
BUD ANHEUSER BUSCH 47,68 $ 21:59 0,92 -1,89% 3.412.400
AOC AON CORP 42,78 $ 21:59 0,66 -1,52% 993.300
APA APACHE CP 73,59 $ 21:59 1,74 -2,31% 3.693.500
APOL Apollo Group, Inc. 57,33 $ 22:00 0,95 -1,63% 856.245
AAPL Apple Inc. 126,82 $ 22:00 5,43 -4,11% 41.332.091
ABI APPLERA CORP-APPLIED 31,31 $ 21:59 0,54 -1,70% 659.800
AMAT Applied Materials, Inc. 20,14 $ 22:00 0,45 -2,19% 14.316.616
AIV APT INV & MNGMNT CO 43,00 $ 21:59 2,00 -4,44% 976.500
ADM ARCHER DANIELS MDLND 32,09 $ 21:59 0,64 -1,96% 3.812.900
ASN ARCHSTONE-SMITH TR 58,09 $ 21:59 0,51 -0,87% 2.724.200
ASH ASHLAND INC -NEW 58,53 $ 21:59 0,42 -0,71% 500.900
AIZ ASSURANT INC 51,59 $ 21:59 1,23 -2,33% 968.200
T AT&T INC. 38,79 $ 22:02 1,31 -3,27% 17.653.800
ADSK Autodesk, Inc. 44,03 $ 22:00 1,44 -3,17% 1.759.472
ADP AUTOMATIC DATA PROCS 46,04 $ 21:59 0,54 -1,16% 1.341.500
AN AUTONATION INC 18,86 $ 21:59 0,59 -3,03% 2.401.000
AZO AUTOZONE INC 115,60 $ 21:59 5,50 -4,54% 411.700
AVB AVALONBAY CMTYS 109,58 $ 21:59 2,85 -2,53% 740.800
AV AVAYA INC 16,57 $ 21:59 0,09 -0,54% 4.349.500
AVY AVERY DENNISON CP 59,43 $ 21:59 0,84 -1,39% 804.000
AVP AVON PRODUCTS INC 33,67 $ 21:59 0,67 -1,95% 1.215.100
BHI BAKER HUGHES INTL 79,69 $ 22:00 1,08 -1,34% 2.735.500
BLL BALL CP 50,80 $ 21:59 1,60 -3,05% 517.300
BAC BK OF AMERICA CP 49,66 $ 21:59 1,21 -2,38% 27.683.200
BK BANK OF NY MELLON CP 39,70 $ 21:59 2,22 -5,30% 9.469.400
BRL BARR PHARMA INC 50,15 $ 21:59 1,44 -2,79% 1.013.400
BOL BAUSCH LOMB INC 63,07 $ 21:59 0,06 -0,10% 761.700
BAX BAXTER INTL INC 51,67 $ 21:59 0,98 -1,86% 2.794.500
BBT BB&T CP 38,94 $ 21:59 1,32 -3,28% 1.758.300
BSC BEAR STEARNS COS THE 108,42 $ 22:00 3,78 -3,37% 8.375.100
BDX BECTON DICKINSON CO 77,30 $ 21:59 0,78 -1,00% 1.805.600
BBBY Bed Bath & Beyond Inc. 32,83 $ 22:00 1,80 -5,20% 4.084.031
BMS BEMIS CO INC 28,85 $ 21:59 0,94 -3,16% 474.500
BBY BEST BUY CO INC 43,12 $ 21:59 0,60 -1,37% 4.544.800
BIG BIG LOTS INC 26,30 $ 21:59 0,04 +0,15% 2.456.100
BIIB Biogen Idec Inc 62,08 $ 22:00 0,85 -1,35% 2.235.815
BJS BJ SERVICES CO 23,95 $ 21:59 0,20 -0,83% 4.055.600
BDK BLACK DECKER CP 83,24 $ 21:59 3,65 -4,20% 918.000
BMC B M C SOFTWARE 29,71 $ 21:59 0,39 -1,30% 1.643.900
BA BOEING CO 95,65 $ 22:00 2,89 -2,93% 4.561.700
BXP BOSTON PPTYS INC 93,95 $ 21:59 2,52 -2,61% 912.700
BSX BOSTON SCIENTIFIC CP 12,57 $ 22:00 0,08 -0,63% 15.888.200
BMY BRISTOL MYERS SQIBB 28,75 $ 21:59 0,65 -2,21% 6.734.500
BRCM Broadcom Corporation 32,25 $ 21:59 0,61 -1,86% 7.959.999
BF-B BROWN FORMAN INC B 72,05 $ 21:59 0,99 -1,36% 134.800
BC BRUNSWICK CP 24,50 $ 21:59 0,34 -1,37% 881.200
BNI BURLINGTN N SANTE FE 78,66 $ 21:59 1,67 -2,08% 5.815.700
CHRW C.H. Robinson Worldwide, Inc. 47,59 $ 21:59 1,21 -2,48% 842.260
CA CA INC 24,47 $ 21:59 0,51 -2,04% 1.833.600
CPB CAMPBELL SOUP CO 37,01 $ 21:59 0,71 -1,88% 697.700
COF CAPITAL ONE FINANCIA 63,75 $ 21:59 2,15 -3,26% 4.955.600
CAH CARDINAL HEALTH INC 69,23 $ 21:59 0,53 -0,76% 1.160.100
CCL CARNIVAL CORP 44,47 $ 21:59 1,23 -2,69% 3.119.100
CAT CATERPILLAR INC 74,16 $ 21:59 1,84 -2,42% 4.441.200
CBG CB RICHARD ELLIS GRP 28,72 $ 21:59 1,37 -4,55% 3.456.600
CBS CBS CORP CL B 30,11 $ 21:59 1,14 -3,65% 3.401.200
CELG Celgene Corporation 59,90 $ 22:00 0,45 +0,76% 3.011.235
CNP CENTERPOINT ENERGY 16,19 $ 21:59 0,24 -1,46% 1.354.700
CTX CENTEX CP 28,15 $ 21:59 2,13 -7,03% 5.610.100
CTL CENTURYTEL INC 46,63 $ 21:59 1,17 -2,45% 626.400
SCHW Charles Schwab Corporation -The 19,07 $ 21:59 0,89 -4,46% 6.618.395
CHK CHESAPEAKE ENERGY CP 31,88 $ 21:59 0,69 -2,12% 5.782.500
CVX CHEVRON CORP 84,30 $ 21:59 2,70 -3,10% 9.332.100
CB CHUBB CP THE 49,87 $ 21:59 1,53 -2,98% 2.448.800
CIEN Ciena Corporation 36,59 $ 21:59 1,41 -3,71% 2.704.106
CI CIGNA CP 50,18 $ 21:59 0,60 +1,21% 2.261.400
CINF Cincinnati Financial Corporatio 41,57 $ 22:00 1,05 -2,46% 647.748
CTAS Cintas Corporation 35,37 $ 21:59 0,21 -0,59% 913.570
CC CIRCUIT CITY STRS 10,57 $ 22:00 0,58 -5,20% 3.767.900
CSCO Cisco Systems, Inc. 30,41 $ 21:59 0,69 -2,22% 37.976.709
CIT CIT GROUP INC -DEL 36,46 $ 21:59 0,74 -1,99% 4.175.500
C CITIGROUP INC 46,14 $ 22:00 1,65 -3,45% 34.859.109
CZN CITIZEN COMM CO 14,06 $ 21:59 0,15 -1,06% 3.875.800
CTXS Citrix Systems, Inc. 35,67 $ 21:59 0,33 -0,92% 2.341.747
CCU CLEAR CHANNEL COM 35,84 $ 21:59 0,47 -1,29% 2.046.000
CLX CLOROX CO 59,62 $ 21:59 1,06 -1,75% 896.400
CME CME GROUP INC CL A 554,20 $ 21:59 4,40 -0,79% 506.500
CMS CMS ENERGY CP 15,75 $ 21:59 0,15 -0,94% 961.500
COH COACH INC 41,46 $ 21:59 1,33 -3,11% 6.106.300
KO COCA COLA CO THE 53,26 $ 22:00 0,75 -1,39% 7.086.400
CCE COCA COLA ENTRPR INC 23,75 $ 21:59 0,48 -1,98% 993.200
CTSH Cognizant Technology Solutions 69,85 $ 22:00 2,94 -4,04% 1.956.641
CL COLGATE PALMOLIVE 65,34 $ 21:59 0,89 -1,34% 1.728.800
CMCSA Comcast Corporation 24,92 $ 22:00 0,92 -3,56% 16.029.617
CMA COMERICA INC 55,94 $ 21:59 1,72 -2,98% 1.367.700
CBH COMMERCE BANCORP INC 35,17 $ 21:59 1,16 -3,19% 1.791.200
CBSS Compass Bancshares, Inc. 66,96 $ 21:59 0,79 -1,17% 986.840
CSC COMPUTER SCIENCES CP 55,11 $ 21:59 1,41 -2,49% 1.022.500
CPWR Compuware Corporation 7,47 $ 21:59 0,49 -6,16% 5.413.010
CAG CONAGRA FOOD INC 25,04 $ 22:00 0,61 -2,38% 1.574.800
COP CONOCOPHILLIPS 78,81 $ 21:59 2,17 -2,68% 8.377.800
CNX CONS ENERGY INC 38,86 $ 21:59 1,53 -3,79% 979.308
ED CONS EDISON INC 45,08 $ 21:59 0,59 -1,29% 1.590.700
STZ CONSTELLATION BRD A 23,44 $ 22:03 0,76 -3,14% 1.175.000
CEG CONSTELLATION ENGY 82,93 $ 21:59 0,23 -0,28% 1.174.700
CVG CONVERGYS CP 17,12 $ 21:59 0,55 -3,11% 1.760.200
CBE COOPER INDS CL A 48,12 $ 21:59 1,32 -2,67% 961.700
GLW CORNING INC 22,94 $ 21:59 0,65 -2,76% 9.850.600
COST Costco Wholesale Corporation 59,00 $ 21:59 2,03 -3,33% 4.036.588
CFC COUNTRYWIDE FNL CP 19,31 $ 21:59 0,69 -3,45% 28.764.100
CVH COVENTRY HLTH CARE 56,79 $ 21:59 1,07 -1,85% 566.400
COV COVIDIEN LTD 39,95 $ 21:59 0,87 -2,13% 1.469.300
BCR BARD C R INC 82,27 $ 21:59 0,53 -0,64% 292.700
CSX C S X CP 40,95 $ 21:59 1,98 -4,61% 6.963.000
CMI CUMMINS INC 109,31 $ 21:59 5,72 -4,97% 1.213.100
CVS CVS CAREMARK CP 36,57 $ 21:59 0,11 -0,30% 8.032.700
DHI D R HORTON INC 14,75 $ 21:59 0,46 -3,02% 8.211.200
DHR DANAHER CP 73,78 $ 21:59 2,40 -3,15% 1.136.800
DRI DARDEN RESTAURANTS 40,15 $ 21:59 1,55 -3,72% 2.134.400
DF DEAN FOODS CO 26,70 $ 21:59 0,84 -3,05% 1.773.300
DE DEERE CO 126,42 $ 21:59 3,85 -2,96% 1.788.400
DELL Dell Inc. 26,89 $ 22:00 0,70 -2,54% 15.960.567
DDR DEVELOPERS RLTY 49,35 $ 21:59 1,26 -2,49% 1.321.600
DVN DEVON ENERGY CP -OK 73,25 $ 21:59 1,38 -1,85% 2.630.900
DDS DILLARD’S INC 24,34 $ 21:59 1,34 -5,22% 1.443.300
DTV THE DIRECTV GROUP I 22,43 $ 21:59 0,93 -3,98% 5.721.700
DFS DISCOVER FIN SVCS 22,71 $ 21:59 1,12 -4,70% 4.038.800
D DOMINION RES NEW 86,49 $ 21:59 0,23 -0,27% 2.816.300
DOV DOVER CP 47,52 $ 21:59 1,33 -2,72% 1.026.800
DOW DOW CHEMICAL 41,70 $ 21:59 1,48 -3,43% 3.957.200
DJ DOW JONES CO INC 58,80 $ 21:59 0,03 -0,05% 231.300
DTE D T E ENERGY CO HLDG 46,60 $ 21:59 0,95 -2,00% 1.088.200
DD DU PONT E I DE NEM 48,12 $ 21:59 0,71 -1,45% 5.159.600
DUK DUKE ENERGY CP HL CO 17,71 $ 21:59 0,11 -0,62% 7.079.900
DYN DYNEGY INC CL A NEW 7,86 $ 21:59 0,19 -2,36% 5.675.000
ETFC E*TRADE Financial Corporation 14,34 $ 22:00 0,65 -4,34% 7.755.448
SSP E W SCRIPPS CL A 40,15 $ 21:59 0,15 +0,38% 1.415.700
EMN EASTMAN CHEM CO 65,14 $ 21:59 1,41 -2,12% 555.900
EK EASTMAN KODAK CO 26,31 $ 21:59 1,02 -3,73% 2.460.400
ETN EATON CP 90,33 $ 21:59 3,52 -3,75% 853.500
EBAY eBay Inc. 32,91 $ 21:59 0,63 -1,88% 12.987.629
ECL ECOLAB INC 40,44 $ 21:59 0,67 -1,63% 739.000
EIX EDISON INTL 52,12 $ 21:59 0,50 -0,95% 1.394.400
EP EL PASO CORPORATION 15,51 $ 21:59 0,40 -2,51% 5.924.800
EDS ELECTRONIC DATA SYS 22,67 $ 21:59 0,54 -2,33% 2.065.100
ERTS Electronic Arts Inc. 51,50 $ 21:59 1,06 -2,02% 2.048.828
LLY LILLY ELI CO 56,10 $ 22:00 0,29 -0,51% 5.163.800
EQ EMBARQ CORP 58,93 $ 21:59 2,18 -3,57% 1.011.100
EMC E M C CP 19,09 $ 21:59 0,56 -2,85% 40.420.527
EMR EMERSON ELEC CO 46,90 $ 21:59 0,54 -1,14% 3.192.300
ESV ENSCO INTL INC 56,66 $ 21:59 0,47 -0,82% 1.964.900
ETR ENTERGY CP 99,24 $ 21:59 2,28 -2,25% 1.454.800
EOG EOG RESOURCES INC 65,70 $ 21:59 1,14 -1,71% 1.711.800
EFX EQUIFAX INC 38,24 $ 21:59 1,35 -3,41% 718.800
EQR EQUITY RESIDENTAL 38,55 $ 21:59 1,47 -3,67% 1.721.530
EL ESTEE LAUDER COS INC 41,28 $ 21:59 1,14 -2,69% 1.026.400
EXC EXELON CORPORATION 69,17 $ 21:59 0,97 -1,38% 4.643.600
ESRX Express Scripts, Inc. 53,36 $ 21:59 1,38 -2,52% 1.454.249
XOM EXXON MOBIL CP 83,00 $ 22:01 2,12 -2,49% 23.189.600
FDO FAMILY DOLLAR STORES 26,94 $ 21:59 1,00 -3,58% 1.401.600
FNM FANNIE MAE 63,57 $ 21:59 2,91 -4,38% 6.663.200
FII FEDERATED INV INC 33,92 $ 21:59 1,28 -3,64% 760.100
FDX FEDEX CORP 107,78 $ 21:59 2,76 -2,50% 980.700
FIS FIDELITY NAT INF SVC 46,49 $ 22:00 1,25 -2,62% 396.000
FITB Fifth Third Bancorp 35,36 $ 21:59 1,04 -2,86% 3.396.724
FDC FIRST DATA CP 32,46 $ 22:00 0,06 -0,18% 6.035.600
FHN FIRST HORIZON NTL CP 28,86 $ 21:59 1,22 -4,06% 1.003.700
FE FIRSTENERGY CP 59,58 $ 21:59 1,36 -2,23% 2.120.000
FISV Fiserv, Inc. 46,43 $ 22:00 1,30 -2,72% 1.337.333
FLR FLUOR CP -NEW 119,16 $ 22:00 5,87 -4,69% 1.209.000
F FORD MOTOR CO 7,51 $ 21:59 0,29 -3,72% 31.502.700
FRX FOREST LABS CL A 36,76 $ 21:59 0,41 -1,10% 2.061.900
FO FORTUNE BRANDS INC 80,37 $ 21:59 1,78 -2,17% 382.500
FPL F P L GROUP INC 57,26 $ 21:59 0,74 -1,28% 1.268.100
BEN FRANKLIN RES INC 125,42 $ 21:59 6,40 -4,86% 1.294.300
FRE FREDDIE MAC 61,20 $ 22:00 1,38 -2,21% 4.303.600
FCX FREEPORT MCMORAN B 82,04 $ 22:00 3,68 -4,29% 7.835.300
GCI GANNETT CO INC 47,10 $ 21:59 1,16 -2,40% 945.600
GPS GAP INC 18,07 $ 21:59 0,24 -1,31% 7.482.700
GGP GEN GROWTH PROP INC 46,77 $ 21:59 2,16 -4,41% 1.861.700
GE GEN ELECTRIC CO 38,05 $ 21:59 0,95 -2,44% 34.012.400
GIS GEN MILLS INC 56,16 $ 21:59 1,18 -2,06% 1.249.900
GM GEN MOTORS 29,18 $ 21:59 1,14 -3,76% 10.204.300
GD GEN DYNAMICS CP 76,35 $ 21:59 3,12 -3,93% 1.210.800
GPC GENUINE PARTS CO 47,60 $ 21:59 0,73 -1,51% 799.500
GNW GENWORTH FINANCIAL 28,62 $ 21:59 1,34 -4,47% 2.835.600
GENZ Genzyme Corporation – Genzyme C 58,97 $ 22:00 0,53 -0,89% 1.566.482
GILD Gilead Sciences, Inc. 35,67 $ 22:00 1,06 -2,89% 6.784.104
GS GOLDMAN SACHS GRP 170,95 $ 21:59 7,00 -3,93% 11.583.900
GR GOODRICH CORPORATION 60,91 $ 21:59 2,04 -3,24% 634.200
GT GOODYEAR TIRE RUBBER 26,91 $ 21:59 1,22 -4,34% 3.617.500
GOOG Google Inc. 506,40 $ 22:00 6,86 -1,34% 3.119.026
HNZ HEINZ H J CO 44,27 $ 21:59 1,27 -2,79% 909.400
HRB H R BLOCK INC 18,84 $ 21:59 0,27 -1,41% 1.933.400
HAL HALLIBURTON CO 32,95 $ 21:59 0,47 -1,41% 11.113.900
HOG HARLEY DAVIDSON 53,09 $ 21:59 0,95 -1,76% 1.351.735
HAR HARMAN INTL INDS 112,93 $ 21:59 0,43 -0,38% 233.400
HET HARRAH’S ENTERTAIN 85,00 $ 21:59 0,50 -0,58% 1.968.800
HIG HARTFORD FIN SVC 87,87 $ 21:59 3,84 -4,19% 1.704.100
HAS HASBRO INC 28,08 $ 21:59 0,45 -1,58% 1.371.800
HPC HERCULES INC 20,54 $ 21:59 0,67 -3,16% 1.013.200
HSY THE HERSHEY COMPANY 45,49 $ 21:59 1,10 -2,36% 636.100
HES HESS CP 57,53 $ 22:00 1,28 -2,18% 1.734.500
HPQ HEWLETT PACKARD CO 46,88 $ 21:59 0,91 -1,90% 10.505.600
HLT HILTON HOTELS CP 45,34 $ 21:59 0,21 -0,46% 4.261.700
HD HOME DEPOT INC 35,05 $ 21:59 0,025 -0,07% 40.078.900
HON HONEYWELL INTL INC 55,59 $ 21:59 1,31 -2,30% 3.749.800
HSP HOSPIRA INC 37,96 $ 21:59 0,29 -0,76% 593.900
HST HOST HOTELS & RESORT 21,15 $ 21:59 0,57 -2,62% 4.515.800
HCBK Hudson City Bancorp, Inc. 13,84 $ 22:00 0,25 -1,77% 3.736.830
HUM HUMANA INC 64,15 $ 21:59 0,84 -1,29% 1.024.300
HBAN Huntington Bancshares Incorpora 17,00 $ 22:00 0,58 -3,30% 3.121.784
IACI IAC/InterActiveCorp 26,95 $ 22:00 0,69 -2,50% 1.990.042
IBM INTL BUSINESS MACH 112,00 $ 21:59 1,44 -1,27% 5.533.167
ITW ILL TOOL WORKS INC 56,06 $ 21:59 2,07 -3,56% 2.938.200
RX IMS HEALTH INC 29,10 $ 21:59 0,45 -1,52% 424.000
IR INGERSOLL RAND LTD A 49,09 $ 22:00 1,91 -3,75% 1.889.000
TEG INTEGRYS ENERGY GRP 50,27 $ 21:59 0,18 -0,36% 516.700
INTC Intel Corporation 23,96 $ 21:59 0,49 -2,00% 50.304.330
IPG INTERPUBLIC GROUP 10,70 $ 21:59 0,17 -1,56% 2.650.300
IFF INTL FLAVORS FRAG 48,34 $ 21:59 1,20 -2,42% 381.100
IGT INTL GAME TECH 35,77 $ 21:59 0,44 -1,22% 2.004.400
IP INTL PAPER 33,80 $ 21:59 0,55 -1,60% 2.757.000
INTU Intuit Inc. 26,63 $ 21:59 0,72 -2,63% 2.482.459
ITT I T T CORPORATION 62,63 $ 21:59 1,85 -2,87% 1.020.500
JBL JABIL CIRCUIT INC 21,36 $ 21:59 0,03 +0,14% 1.687.100
JNS JANUS CAP GP CMN STK 26,08 $ 21:59 1,53 -5,54% 1.459.300
JCP PENNEY J C CO HOLDIN 62,91 $ 21:59 3,50 -5,27% 3.429.500
JDSU JDS Uniphase Corporation 14,00 $ 21:59 0,11 -0,78% 2.940.334
JNJ JOHNSON AND JOHNS DC 61,25 $ 22:00 0,35 -0,57% 12.013.900
JCI JOHNSON CONTROLS INC 106,63 $ 21:59 4,89 -4,38% 955.400
JNY JONES APPAREL GP INC 18,32 $ 21:59 0,21 -1,13% 1.402.200
JPM JP MORGAN CHASE CO 43,60 $ 22:00 1,31 -2,92% 22.352.100
JNPR Juniper Networks, Inc. 32,28 $ 21:59 0,58 -1,77% 9.684.943
KBH KB HOME 28,52 $ 21:59 1,67 -5,53% 4.666.200
K KELLOGG CO 53,90 $ 21:59 1,17 -2,12% 1.288.200
KEY KEYCORP 32,92 $ 21:59 1,06 -3,12% 1.895.300
KMB KIMBERLY CLARK CP 68,49 $ 21:59 0,46 -0,67% 2.205.900
KIM KIMCO REALTY CP 39,40 $ 21:59 1,38 -3,38% 1.508.200
KG KING PHARMACEUTICALS 15,08 $ 21:59 0,57 -3,64% 3.282.000
KLAC KLA-Tencor Corporation 56,62 $ 21:59 1,82 -3,11% 3.629.614
KSS KOHLS CP 56,38 $ 21:59 0,67 -1,17% 6.024.300
KFT KRAFT FOODS INC 31,78 $ 21:59 0,63 -1,94% 6.932.800
KR KROGER CO 25,62 $ 21:59 0,99 -3,72% 5.740.200
LLL L-3 COMM HLDGS INC 96,48 $ 21:59 2,33 -2,36% 520.400
LH LABORATORY CORP NEW 73,83 $ 21:59 1,88 -2,48% 695.900
LM LEGG MASON INC 85,18 $ 21:59 1,82 -2,09% 1.460.200
LEG LEGGETT PLATT INC 19,83 $ 21:59 0,73 -3,55% 973.300
LEH LEHMAN BROS HLD 54,28 $ 22:00 3,47 -6,01% 15.796.200
LEN LENNAR CP CL A 27,23 $ 21:59 1,33 -4,66% 4.185.100
LUK LEUCADIA NATL CP 43,86 $ 21:59 0,39 -0,88% 979.200
LXK LEXMARK INTL INC 36,69 $ 21:59 0,34 +0,94% 2.162.600
LTD LIMITED BRANDS INC 22,21 $ 21:59 0,61 -2,67% 2.630.000
LNC LINCOLN NATL CP 59,23 $ 21:59 3,02 -4,85% 1.412.400
LLTC Linear Technology Corporation 34,12 $ 21:59 0,50 -1,44% 5.007.382
LIZ LIZ CLAIBORNE INC 33,50 $ 21:59 0,90 -2,62% 1.206.900
LMT LOCKHEED MARTIN CP 97,79 $ 22:00 4,62 -4,51% 2.019.200
LTR LOEWS CP 46,02 $ 21:59 1,60 -3,36% 1.580.000
LOW LOWES COMPANIES 28,98 $ 21:59 0,64 -2,16% 8.953.500
LSI LSI CORPORATION 6,37 $ 21:59 0,30 -4,50% 9.280.000
MTB M&T BANK CORP 103,41 $ 21:59 3,12 -2,93% 468.500
M MACY’S INC 29,85 $ 21:59 1,55 -4,94% 4.961.200
HCR MANOR CARE NEW 62,82 $ 21:59 0,46 -0,73% 802.300
MRO MARATHON OIL CORP 50,62 $ 21:59 2,23 -4,22% 5.249.300
MAR MARRIOT INT CL A 42,46 $ 21:59 1,19 -2,73% 1.662.200
MMC MARSH MCLENNAN CO 26,02 $ 21:59 0,76 -2,84% 1.408.400
MI MARSHALL & ILSLEY 43,21 $ 21:59 1,03 -2,33% 1.131.800
MAS MASCO CP 25,01 $ 21:59 1,31 -4,98% 2.406.100
MAT MATTEL INC 21,43 $ 21:59 0,25 -1,15% 3.990.600
MXIM Maxim Integrated Products, Inc. 29,39 $ 21:59 1,73 -5,56% 7.430.521
MBI M B I A INC 56,52 $ 21:59 1,69 -2,90% 2.616.600
MKC MCCORMICK & CO 35,32 $ 21:59 0,86 -2,38% 588.700
MCD MCDONALDS CP 48,64 $ 21:59 0,83 -1,68% 5.339.500
MHP MCGRAW HILL COS THE 49,23 $ 21:59 2,06 -4,02% 1.870.000
MCK MCKESSON CORP 58,36 $ 21:59 0,64 -1,08% 1.025.700
MWV MEADWESTVACO CORP 30,32 $ 21:59 1,33 -4,20% 592.600
MHS MEDCOHEALTH SOLUTNS 85,11 $ 21:59 1,00 -1,16% 1.535.300
MDT MEDTRONIC INC 52,97 $ 21:59 0,72 -1,34% 4.418.200
WFR MEMC ELECTRONIC MTRL 57,41 $ 22:01 0,91 -1,56% 2.729.700
MRK MERCK CO INC 49,21 $ 21:59 0,91 -1,82% 6.709.700
MDP MEREDITH CP 55,07 $ 21:59 0,38 -0,69% 299.100
MER ML CO CMN STK 72,00 $ 22:00 2,89 -3,86% 11.645.400
MET METLIFE INC 63,26 $ 21:59 2,85 -4,31% 3.784.200
MTG M G I C INVEST CP 32,29 $ 21:59 2,62 -7,51% 3.929.800
MU MICRON TECHNOLOGY 11,00 $ 21:59 0,23 -2,05% 14.557.800
MSFT Microsoft Corporation 27,93 $ 22:00 0,56 -1,97% 38.100.082
MIL MILLIPORE CP 69,07 $ 21:59 1,25 -1,78% 519.700
MOLX Molex Incorporated 25,47 $ 21:59 0,54 -2,08% 774.487
TAP MOLSON COORS CO CL B 86,77 $ 22:03 0,27 +0,31% 1.115.800
MON MONSANTO COMPANY 65,46 $ 21:59 2,31 -3,41% 2.131.200
MNST Monster Worldwide, Inc. 32,91 $ 21:59 0,66 -1,97% 2.094.816
MCO MOODY’S CORP 44,83 $ 21:59 1,32 -2,86% 3.464.600
MS MORGAN STANLEY 60,77 $ 22:00 2,96 -4,64% 10.043.255
MOT MOTOROLA INC 16,17 $ 22:00 0,50 -3,00% 16.898.300
MUR MURPHY OIL CP HLDG 57,90 $ 21:59 2,02 -3,37% 992.200
MYL MYLAN LABS INC 14,96 $ 21:59 0,15 -0,99% 3.031.300
NBR NABORS INDS INC NEW 29,16 $ 21:59 0,32 -1,09% 3.399.200
NCC NATL CITY CP 26,95 $ 21:59 1,14 -4,06% 5.700.900
NOV NATL OILWELL VARCO 117,58 $ 21:59 2,51 -2,09% 2.351.300
NSM NATL SEMICONDUCTOR 25,48 $ 21:59 0,71 -2,71% 5.590.700
NCR NCR CP 48,69 $ 21:59 1,14 -2,29% 447.600
NTAP Network Appliance, Inc. 27,69 $ 22:00 0,71 -2,50% 6.429.334
NYT N Y TIMES CL A 21,35 $ 22:00 0,75 -3,39% 878.900
NWL NEWELL RUBBERMAID 25,71 $ 21:59 0,72 -2,72% 2.068.400
NEM NEWMONT MIN CP -HLDG 41,07 $ 21:59 0,62 +1,53% 18.034.500
NWS-A NEWS CORP CL A 20,00 $ 21:59 0,90 -4,31% 5.046.400
GAS NICOR INC 40,71 $ 21:59 1,27 -3,03% 670.400
NKE NIKE INC CL B 53,53 $ 21:59 0,35 -0,65% 1.573.000
NI NISOURCE INC HLDG CO 18,65 $ 21:59 0,55 -2,86% 1.982.700
NE NOBLE CORP 98,33 $ 21:59 1,58 -1,58% 1.654.100
JWN NORDSTROM INC 46,90 $ 22:00 1,13 -2,35% 3.437.500
NSC NORFOLK SO CP 50,21 $ 21:59 0,77 -1,51% 2.471.400
NTRS Northern Trust Corporation 59,56 $ 21:59 2,26 -3,66% 1.345.845
NOC NORTHROP GRUM HOL CO 75,98 $ 22:00 2,58 -3,28% 1.328.200
NOVL Novell, Inc. 6,65 $ 22:00 0,25 -3,62% 3.298.656
NVLS Novellus Systems, Inc. 26,25 $ 21:59 0,70 -2,60% 2.369.825
NUE NUCOR CP 51,22 $ 21:59 2,25 -4,21% 3.797.200
NVDA NVIDIA Corporation 46,33 $ 21:59 3,01 -6,10% 9.033.748
OXY OCCIDENTAL PET 54,68 $ 22:00 1,68 -2,98% 4.132.100
ODP OFFICE DEPOT INC 23,88 $ 22:00 0,16 -0,67% 4.496.900
OMX OFFICEMAX INC. 34,28 $ 21:59 1,22 -3,44% 633.900
OMC OMNICOM GP INC 49,67 $ 22:00 0,57 -1,13% 1.315.200
ORCL Oracle Corporation 19,36 $ 22:00 0,50 -2,52% 19.235.269
PCAR PACCAR Inc. 79,88 $ 21:59 2,57 -3,12% 1.231.010
PTV PACTIV CORP 28,16 $ 21:59 1,07 -3,66% 1.612.000
PLL PALL CP 35,81 $ 21:59 1,49 -3,99% 402.200
PH PARKER HANNIFIN CP 102,34 $ 21:59 4,24 -3,98% 1.640.100
PDCO Patterson Companies Inc. 36,92 $ 22:00 1,21 -3,17% 866.814
PAYX Paychex, Inc. 43,38 $ 21:59 0,81 -1,83% 2.356.622
BTU PEABODY ENERGY CORP 40,70 $ 22:00 0,73 -1,76% 2.993.700
PBG PEPSI BOTTLING GRP 34,40 $ 21:59 0,81 -2,30% 801.600
PEP PEPSICO INC 67,51 $ 21:59 0,59 -0,87% 4.057.600
PKI PERKIN ELMER INC 27,06 $ 21:59 0,58 -2,10% 414.400
PFE PFIZER INC 24,47 $ 21:59 0,29 -1,17% 43.741.300
PCG PG&E CP 43,40 $ 21:59 0,45 -1,03% 1.448.200
PNW PINNACLE WEST CAP 38,80 $ 21:59 0,01 -0,03% 818.800
PBI PITNEY BOWES INC 43,69 $ 22:00 0,62 -1,40% 704.800
PCL PLUM CREEK TIM REIT 40,33 $ 21:59 1,27 -3,05% 1.426.200
PNC P N C FIN SVCS GR 69,01 $ 21:59 1,92 -2,71% 1.982.800
RL RALPH LAUREN POLO CP 73,22 $ 21:59 2,70 -3,56% 2.514.500
PPG P P G IND 71,28 $ 21:59 1,97 -2,69% 532.800
PPL PPL CORP 46,36 $ 21:59 0,65 -1,38% 1.777.800
PX PRAXAIR INC 74,04 $ 21:59 1,70 -2,24% 830.400
PCP PRECISION CASTPARTS 131,63 $ 21:59 6,36 -4,61% 1.237.900
PFG PRINCIPAL FINL GROUP 54,20 $ 21:59 2,34 -4,14% 1.237.300
PG PROCTER GAMBLE CO 64,70 $ 21:59 0,53 -0,81% 9.783.200
PGN PROGRESS ENERGY INC 44,95 $ 21:59 0,59 -1,30% 957.800
PGR PROGRESSIVE CP 22,51 $ 21:59 0,22 -0,97% 4.014.500
PLD PROLOGIS SBI 56,29 $ 21:59 1,09 -1,90% 1.882.400
PRU PRUDENTIAL FINCL INC 86,21 $ 21:59 3,71 -4,13% 2.583.800
PEG PUB ENTRPR GP 81,75 $ 21:59 1,77 -2,12% 927.924
PSA PUBLIC STG 70,38 $ 21:59 3,23 -4,39% 779.600
PHM PULTE HOMES, INC. 15,99 $ 21:59 0,71 -4,25% 4.484.100
QLGC QLogic Corporation 12,31 $ 21:59 0,53 -4,13% 2.665.155
QCOM QUALCOMM Incorporated 37,87 $ 22:00 0,71 -1,84% 11.406.878
DGX QUEST DIAGNOSTC 54,14 $ 21:59 0,41 -0,75% 706.100
STR QUESTAR CP 47,85 $ 22:02 1,42 -2,88% 669.400
Q QWEST COMM INTL INC 8,82 $ 21:59 0,21 -2,33% 12.350.900
RRD RR DONNELLEY SONS 35,40 $ 21:59 0,79 -2,18% 1.165.600
RSH RADIOSHACK CORP 22,20 $ 21:59 1,45 -6,13% 3.332.600
RTN RAYTHEON CO -NEW 57,22 $ 21:59 1,09 -1,87% 2.752.200
RF REGIONS FINANCIAL CP 30,88 $ 21:59 1,12 -3,50% 3.274.000
RAI REYNOLDS AMERICAN 64,13 $ 21:59 0,95 -1,46% 1.007.400
RHI ROBERT HALF INTL INC 31,32 $ 21:59 0,67 -2,09% 1.102.900
ROK ROCKWELL AUTOMAT INC 67,36 $ 21:59 2,74 -3,91% 361.300
COL ROCKWELL COLLINS INC 65,94 $ 21:59 2,04 -3,00% 475.200
ROH ROHM HAAS CO 55,58 $ 21:59 1,71 -2,98% 768.800
RDC ROWAN COS INC 37,05 $ 21:59 0,81 -2,14% 1.283.100
R RYDER SYSTEM INC 52,83 $ 21:59 1,15 -2,13% 708.000
SAF S A F E C O CP ## 57,64 $ 21:59 1,19 -2,02% 649.300
SWY SAFEWAY STORES INC 30,90 $ 22:00 0,99 -3,10% 5.242.800
SNDK SanDisk Corporation 52,03 $ 21:59 0,17 +0,33% 7.095.720
SLE SARA LEE CP 16,21 $ 21:59 0,41 -2,47% 2.773.500
SGP SCHERING PLOUGH CP 29,63 $ 21:59 0,82 -2,69% 8.227.500
SLB SCHLUMBERGER LTD 91,31 $ 22:00 1,83 -1,96% 6.455.800
SEE SEALED AIR CP NEW 25,78 $ 21:59 0,43 -1,64% 774.800
SHLD Sears Holdings Corporation 140,23 $ 21:59 3,31 -2,31% 1.379.589
SRE SEMPRA ENERGY 53,60 $ 22:00 0,34 -0,63% 1.696.800
SHW SHERWIN WILLIAMS CO 67,41 $ 21:59 1,97 -2,84% 844.700
SIAL Sigma-Aldrich Corporation 44,44 $ 21:59 1,68 -3,64% 868.825
SPG SIMON PPTY GRP INC 87,90 $ 22:01 3,96 -4,31% 1.799.500
SLM SLM CORPORATION 48,99 $ 21:59 0,25 -0,51% 1.442.100
SII SMITH INTL INC 61,51 $ 21:59 1,23 -1,96% 673.600
SNA SNAP ON INC 47,51 $ 21:59 1,74 -3,53% 465.500
SLR SOLECTRON CP 3,71 $ 21:59 0,04 -1,07% 4.727.840
SO SOUTHERN CO 35,12 $ 22:01 0,21 -0,59% 3.713.500
LUV SOUTHWEST AIRLINES 15,00 $ 21:59 0,2255 -1,48% 4.048.000
SOV SOVEREIGN BANCORP 17,38 $ 21:59 0,68 -3,77% 2.052.100
SE SPECTRA ENERGY 22,32 $ 21:59 0,31 -1,37% 1.760.900
S SPRINT NXTEL CP 18,63 $ 21:59 0,28 -1,48% 15.961.800
STJ ST. JUDE MEDICAL 43,22 $ 22:01 0,85 -1,93% 1.122.900
SWK STANLEY WORKS THE 53,96 $ 22:02 2,56 -4,53% 400.200
SPLS Staples, Inc. 22,78 $ 22:00 0,32 -1,39% 3.829.700
SBUX Starbucks Corporation 26,88 $ 21:59 0,49 -1,79% 8.397.479
STT STATE STREET CP 61,16 $ 21:59 2,72 -4,26% 11.088.100
HOT STARWOOD HOTELS&RES 58,59 $ 21:59 1,79 -2,96% 1.461.200
SYK STRYKER CP 65,75 $ 22:01 1,34 -2,00% 995.900
JAVA ND 5,06 21:59 0,08 -1,56% 88.896.952
SUN SUNOCO INC 68,42 $ 22:03 2,04 -2,90% 1.529.800
STI SUNTRUST BANKS 77,88 $ 22:00 3,21 -3,96% 2.414.700
SVU SUPERVALU INC 40,86 $ 22:02 1,29 -3,06% 2.075.900
SYMC Symantec Corporation 18,26 $ 22:00 0,46 -2,46% 10.235.593
SNV SYNOVUS FINL CP 27,07 $ 22:00 0,84 -3,01% 1.400.600
SYY SYSCO CP 32,74 $ 22:02 0,78 -2,33% 1.909.500
TROW T. Rowe Price Group, Inc. 48,88 $ 21:59 2,77 -5,36% 1.981.157
TGT TARGET CP 61,13 $ 22:02 1,12 -1,80% 5.888.500
TE TECO ENERGY INC 15,44 $ 22:04 0,09 -0,58% 1.450.100
TEK TEKTRONIX INC 31,52 $ 22:01 0,64 -1,99% 344.600
TLAB Tellabs, Inc. 10,11 $ 21:59 0,41 -3,90% 6.498.163
TIN TEMPLE INLAND INC 53,91 $ 22:00 1,97 -3,53% 1.388.300
THC TENET HLTHCRE CP 3,34 $ 22:00 0,34 -9,24% 73.273.500
TER TERADYNE INC 14,56 $ 22:03 0,61 -4,02% 3.248.900
TEX TEREX CP 75,50 $ 22:01 2,17 -2,79% 1.130.500
TXN TEXAS INSTRUMENTS 33,42 $ 22:00 1,04 -3,02% 13.712.200
TXT TEXTRON INC 54,75 $ 22:02 2,36 -4,13% 1.315.000
WU WESTERN UNION COMPAN 18,90 $ 22:03 0,53 -2,73% 4.969.800
TMO THERMO FISHER SCIENT 51,48 $ 22:00 1,18 -2,24% 2.576.000
TIF TIFFANY AND CO 46,08 $ 22:00 1,34 -2,83% 2.169.100
TWX TIME WARNER INC 18,45 $ 22:03 0,59 -3,10% 17.885.600
TJX T J X COS INC 29,44 $ 22:05 1,30 -4,23% 4.422.900
TMK TORCHMARK CP 60,48 $ 22:01 2,27 -3,62% 440.400
RIG TRANSOCEAN INC 99,85 $ 21:59 2,53 -2,47% 3.941.700
TRV THE TRAVELERS CO 49,98 $ 22:01 1,18 -2,31% 3.090.600
TRB TRIBUNE CO 27,86 $ 22:04 0,74 -2,59% 1.407.500
TXU TXU CORP 66,19 $ 22:00 0,44 +0,67% 13.507.100
TEL TYCO ELECTRONICS 35,12 $ 22:02 0,35 -0,99% 2.080.500
TYC TYCO INTL LTD NEW 42,68 $ 22:02 1,29 -2,93% 2.218.100
TSN TYSON FOODS INC CL A 20,86 $ 22:04 0,32 -1,51% 1.753.600
UNP UNION PACIFIC 106,82 $ 22:01 2,34 -2,14% 1.775.200
UIS UNISYS CP 7,12 $ 22:06 0,15 -2,06% 2.625.000
UPS UNITED PARCEL SVC 75,34 $ 22:00 1,08 -1,41% 3.712.112
UNH UNITEDHEALTH GROUP 48,63 $ 22:00 0,56 -1,14% 4.807.000
UNM UNUM GROUP 23,73 $ 22:01 1,19 -4,78% 1.822.300
USB US BANCORP 31,80 $ 22:04 1,05 -3,20% 8.984.200
X UNITED STATES STEEL 87,58 $ 22:01 5,43 -5,84% 3.944.600
UST U S T INC 49,46 $ 22:00 0,36 -0,72% 1.101.300
UTX UNITED TECH 72,00 $ 22:00 1,72 -2,33% 3.865.400
VLO VALERO ENERGY CP 66,02 $ 22:01 1,56 -2,31% 5.368.200
VAR VARIAN MED SYS INC 40,54 $ 22:01 0,46 -1,12% 586.200
VRSN VeriSign, Inc. 31,07 $ 22:00 0,77 -2,42% 3.383.954
VZ VERIZON COMMUN 41,52 $ 22:02 1,07 -2,51% 9.521.900
VFC V F CP 78,47 $ 22:01 2,92 -3,59% 529.700
VIA-B VIACOM INC CL B 37,58 $ 22:00 0,07 +0,19% 2.262.400
VNO VORNADO REALTY TRUST 100,56 $ 22:01 3,94 -3,77% 1.228.100
VMC VULCAN MATERIALS CO 87,35 $ 22:01 3,57 -3,93% 990.700
WB WACHOVIA CP 48,58 $ 22:01 1,08 -2,17% 12.622.703
WMT WAL MART STORES 43,40 $ 22:03 0,42 -0,96% 27.089.900
WAG WALGREEN CO 43,60 $ 22:01 0,79 -1,78% 3.983.515
DIS WALT DISNEY-DISNEY C 33,20 $ 21:59 0,64 -1,89% 9.021.600
WM WASHINGTON MUTUAL 35,81 $ 22:01 0,83 -2,27% 8.763.800
WMI WASTE MGMT INC 36,29 $ 22:00 0,96 -2,58% 2.154.100
WAT WATERS CP 60,95 $ 22:05 0,66 -1,07% 332.400
WPI WATSON PHARMACEUTCLS 29,81 $ 22:01 0,85 -2,77% 869.800
WFT WEATHERFORD INTL NEW 54,34 $ 22:05 1,74 -3,10% 3.321.600
WLP WELLPOINT INC. 78,00 $ 22:03 0,09 -0,12% 3.032.900
WFC WELLS FARGO & CO NEW 35,20 $ 22:01 0,93 -2,57% 18.410.813
WEN WENDYS INTL INC 32,69 $ 22:00 0,70 +2,19% 2.402.800
WY WEYERHAEUSER CO 64,94 $ 22:00 2,00 -2,99% 1.967.200
WHR WHIRLPOOL CP 93,46 $ 22:06 4,75 -4,84% 946.400
WFMI Whole Foods Market, Inc. 44,76 $ 22:00 0,99 -2,16% 2.648.380
WMB WILLIAMS COS 30,08 $ 22:00 0,94 -3,03% 3.769.500
WIN WINDSTREAM CORP 13,44 $ 22:03 0,37 -2,68% 2.577.700
WWY WRIGLEY WM JR CO 57,26 $ 22:04 1,46 -2,49% 1.045.800
GWW GRAINGER W W INC 87,14 $ 21:59 3,91 -4,29% 592.800
WYE WYETH 46,56 $ 22:03 0,47 -1,00% 6.549.900
WYN WYNDHAM WORLDWIDE 30,34 $ 22:01 0,70 -2,26% 808.100
XEL XCEL ENERGY INC 20,07 $ 22:00 0,20 -0,99% 2.085.100
XRX XEROX CP 16,48 $ 22:02 0,37 -2,20% 3.399.500
XLNX Xilinx, Inc. 24,81 $ 21:59 0,74 -2,90% 5.142.966
XL XL CAPITAL LTD 75,06 $ 22:02 2,08 -2,70% 1.007.500
XTO XTO ENERGY INC 52,48 $ 21:59 1,35 -2,51% 4.127.300
YHOO Yahoo! Inc. 22,52 $ 21:59 0,51 -2,21% 17.248.816
YUM YUM BRANDS INC 32,27 $ 22:01 0,45 -1,38% 2.219.500
ZMH ZIMMER HOLDINGS INC 76,08 $ 22:03 0,80 -1,04% 1.591.800
ZION Zions Bancorporation 72,03 $ 21:59 1,68 -2,28% 724.919